일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,550	60	+ 2.41%	129,121	316
07.26	2,490	30	- 1.19%	68,389	169
07.25	2,520	5	- 0.20%	32,155	80
07.24	2,525	185	- 6.83%	73,039	191
07.23	2,710	40	- 1.46%	133,482	362
07.22	2,750	120	+ 4.56%	374,172	1,017
07.19	2,630	80	- 2.95%	133,730	352
07.18	2,710	90	- 3.21%	155,732	429
07.17	2,800	130	+ 4.87%	262,434	737
07.16	2,670	15	- 0.56%	277,983	758