일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,010	35	- 1.71%	20,906	42
08.26	2,045	5	+ 0.25%	7,161	15
08.23	2,040	35	+ 1.75%	21,214	43
08.22	2,005	5	+ 0.25%	12,509	25
08.21	2,000	4	+ 0.20%	13,889	28
08.20	1,996	129	- 6.07%	139,120	286
08.19	2,125	50	- 2.30%	58,962	126
08.16	2,175	25	- 1.14%	22,846	50
08.14	2,200	25	- 1.12%	35,537	79
08.13	2,225	0	0.00%	36,488	80