일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,908	91	- 4.55%	145,319	276
05.16	1,999	11	- 0.55%	22,939	46
05.14	2,010	70	- 3.37%	52,484	105
05.13	2,080	35	+ 1.71%	40,558	84
05.10	2,045	30	- 1.45%	36,231	74
05.09	2,075	15	+ 0.73%	61,017	124
05.08	2,060	45	+ 2.23%	62,569	128
05.07	2,015	60	- 2.89%	51,963	106
05.03	2,075	55	+ 2.72%	46,993	96
05.02	2,020	110	- 5.16%	110,861	225