일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 1,498 | 16 | - 1.06% | 87,434 | 130 |
09.26 | 1,514 | 9 | + 0.60% | 122,158 | 183 |
09.25 | 1,505 | 63 | - 4.02% | 68,929 | 104 |
09.24 | 1,568 | 27 | - 1.69% | 99,766 | 154 |
09.23 | 1,595 | 3 | - 0.19% | 63,489 | 100 |
09.20 | 1,598 | 37 | - 2.26% | 39,682 | 64 |
09.19 | 1,635 | 30 | + 1.87% | 70,029 | 113 |
09.13 | 1,605 | 75 | - 4.46% | 115,708 | 190 |
09.12 | 1,680 | 1 | + 0.06% | 47,622 | 79 |
09.11 | 1,679 | 1 | - 0.06% | 82,911 | 137 |