일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,130 | 80 | - 3.62% | 199,277 | 419 |
04.29 | 2,210 | 130 | - 5.56% | 75,294 | 169 |
04.26 | 2,340 | 35 | - 1.47% | 31,186 | 72 |
04.25 | 2,375 | 25 | - 1.04% | 30,260 | 71 |
04.24 | 2,400 | 10 | + 0.42% | 36,096 | 86 |
04.23 | 2,390 | 50 | + 2.14% | 65,226 | 149 |
04.22 | 2,340 | 80 | - 3.31% | 59,415 | 142 |
04.19 | 2,420 | 60 | - 2.42% | 49,321 | 119 |
04.18 | 2,480 | 0 | 0.00% | 44,942 | 110 |
04.17 | 2,480 | 110 | - 4.25% | 68,926 | 174 |