일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,590 | 0 | 0.00% | 20,536 | 53 |
04.15 | 2,590 | 30 | - 1.15% | 32,091 | 84 |
04.12 | 2,620 | 90 | - 3.32% | 43,129 | 115 |
04.11 | 2,710 | 40 | + 1.50% | 46,085 | 125 |
04.09 | 2,670 | 50 | + 1.91% | 16,390 | 43 |
04.08 | 2,620 | 270 | - 9.34% | 97,195 | 258 |
04.05 | 2,890 | 215 | + 8.04% | 153,319 | 412 |
04.04 | 2,675 | 30 | - 1.11% | 43,258 | 115 |
04.03 | 2,705 | 90 | - 3.22% | 58,484 | 160 |
04.02 | 2,795 | 40 | - 1.41% | 80,513 | 225 |