일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	808	8	- 0.98%	55,584	45
07.10	816	2	+ 0.25%	49,703	40
07.09	814	4	+ 0.49%	57,864	47
07.08	810	2	+ 0.25%	63,456	51
07.05	808	1	+ 0.12%	39,128	32
07.04	807	1	+ 0.12%	82,367	66
07.03	806	10	- 1.23%	76,667	62
07.02	816	10	- 1.21%	73,170	60
07.01	826	1	+ 0.12%	89,560	73
06.28	825	9	- 1.08%	73,055	60