일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	834	6	+ 0.73%	54,791	45
06.26	828	6	- 0.72%	88,668	74
06.25	834	0	0.00%	64,160	53
06.24	834	5	- 0.60%	145,750	121
06.21	839	1	- 0.12%	71,078	59
06.20	840	0	0.00%	38,267	32
06.19	840	1	- 0.12%	109,989	92
06.18	841	4	- 0.47%	117,829	99
06.17	845	0	0.00%	100,741	85
06.14	845	6	+ 0.72%	118,934	100