일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 838 | 22 | + 2.70% | 130,351 | 108 |
08.19 | 816 | 8 | + 0.99% | 132,639 | 108 |
08.16 | 808 | 30 | + 3.86% | 169,742 | 136 |
08.14 | 778 | 0 | 0.00% | 77,141 | 60 |
08.13 | 778 | 11 | + 1.43% | 81,164 | 62 |
08.12 | 767 | 14 | + 1.86% | 82,060 | 62 |
08.09 | 753 | 8 | + 1.07% | 74,447 | 55 |
08.08 | 745 | 5 | - 0.67% | 60,341 | 45 |
08.07 | 750 | 32 | + 4.46% | 84,571 | 63 |
08.06 | 718 | 58 | + 8.79% | 191,228 | 134 |