일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	745	5	- 0.67%	60,341	45
08.07	750	32	+ 4.46%	84,571	63
08.06	718	58	+ 8.79%	191,228	134
08.05	660	143	- 17.81%	443,047	309
08.02	803	13	- 1.59%	155,645	124
08.01	816	9	+ 1.12%	73,023	59
07.31	807	10	- 1.22%	80,383	65
07.30	817	4	+ 0.49%	30,030	24
07.29	813	4	- 0.49%	117,995	97
07.26	817	14	+ 1.74%	51,571	42