일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 813 | 1 | + 0.12% | 31,446 | 26 |
04.22 | 812 | 3 | + 0.37% | 54,091 | 44 |
04.19 | 809 | 8 | - 0.98% | 82,573 | 67 |
04.18 | 817 | 2 | + 0.25% | 120,917 | 98 |
04.17 | 815 | 12 | - 1.45% | 101,434 | 83 |
04.16 | 827 | 13 | - 1.55% | 127,976 | 106 |
04.15 | 840 | 2 | - 0.24% | 133,608 | 112 |
04.12 | 842 | 6 | + 0.72% | 152,325 | 128 |
04.11 | 836 | 4 | + 0.48% | 90,887 | 76 |
04.09 | 832 | 1 | + 0.12% | 67,223 | 56 |