일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	831	2	- 0.24%	91,456	76
04.05	833	5	+ 0.60%	89,092	74
04.04	828	7	+ 0.85%	182,744	151
04.03	821	13	- 1.56%	171,731	140
04.02	834	8	+ 0.97%	200,492	167
04.01	826	6	+ 0.73%	269,650	222
03.29	820	0	0.00%	112,913	92
03.28	820	8	- 0.97%	126,045	103
03.27	828	3	- 0.36%	71,481	59
03.26	831	3	+ 0.36%	195,887	162