일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	780	1	- 0.13%	86,852	68
09.05	781	6	+ 0.77%	71,662	56
09.04	775	37	- 4.56%	112,155	88
09.03	812	4	+ 0.50%	69,216	56
09.02	808	7	+ 0.87%	91,527	73
08.30	801	4	- 0.50%	99,352	80
08.29	805	2	+ 0.25%	71,896	58
08.28	803	9	- 1.11%	71,412	57
08.27	812	1	+ 0.12%	85,197	69
08.26	811	18	- 2.17%	119,355	96