일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	763	5	+ 0.66%	66,534	51
09.19	758	6	- 0.79%	59,758	46
09.13	764	1	- 0.13%	59,305	45
09.12	765	1	- 0.13%	164,437	125
09.11	766	7	- 0.91%	119,142	91
09.10	773	15	- 1.90%	108,370	84
09.09	788	8	+ 1.03%	109,046	85
09.06	780	1	- 0.13%	86,852	68
09.05	781	6	+ 0.77%	71,662	56
09.04	775	37	- 4.56%	112,155	88