일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 810 | 2 | + 0.25% | 63,456 | 51 |
07.05 | 808 | 1 | + 0.12% | 39,128 | 32 |
07.04 | 807 | 1 | + 0.12% | 82,367 | 66 |
07.03 | 806 | 10 | - 1.23% | 76,667 | 62 |
07.02 | 816 | 10 | - 1.21% | 73,170 | 60 |
07.01 | 826 | 1 | + 0.12% | 89,560 | 73 |
06.28 | 825 | 9 | - 1.08% | 73,055 | 60 |
06.27 | 834 | 6 | + 0.73% | 54,791 | 45 |
06.26 | 828 | 6 | - 0.72% | 88,668 | 74 |
06.25 | 834 | 0 | 0.00% | 64,160 | 53 |