일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	803	9	- 1.11%	47,719	39
07.24	812	2	+ 0.25%	69,601	57
07.23	810	6	- 0.74%	47,050	38
07.22	816	1	- 0.12%	33,837	28
07.19	817	6	+ 0.74%	58,118	47
07.18	811	10	- 1.22%	71,983	59
07.17	821	0	0.00%	83,719	68
07.16	821	1	- 0.12%	113,706	93
07.15	822	5	+ 0.61%	51,330	42
07.12	817	9	+ 1.11%	33,033	27