일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	660	143	- 17.81%	443,047	309
08.02	803	13	- 1.59%	155,645	124
08.01	816	9	+ 1.12%	73,023	59
07.31	807	10	- 1.22%	80,383	65
07.30	817	4	+ 0.49%	30,030	24
07.29	813	4	- 0.49%	117,995	97
07.26	817	14	+ 1.74%	51,571	42
07.25	803	9	- 1.11%	47,719	39
07.24	812	2	+ 0.25%	69,601	57
07.23	810	6	- 0.74%	47,050	38