| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 641 | 16 | - 2.44% | 700,383 | 452 |
| 07.15 | 657 | 16 | - 2.38% | 1,165,337 | 762 |
| 07.12 | 673 | 4 | - 0.59% | 1,154,425 | 768 |
| 07.11 | 677 | 55 | - 7.51% | 1,632,014 | 1,166 |
| 07.10 | 732 | 24 | - 3.18% | 1,663,413 | 1,258 |
| 07.09 | 756 | 6 | - 0.79% | 3,425,925 | 2,625 |
| 07.08 | 762 | 76 | + 11.08% | 8,459,905 | 6,237 |
| 07.05 | 686 | 14 | - 2.00% | 16,267,062 | 12,563 |
| 07.04 | 700 | 161 | + 29.87% | 16,603,845 | 10,734 |
| 07.03 | 539 | 230 | - 29.91% | 10,927,164 | 6,407 |