일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	530	6	- 1.12%	199,582	106
08.27	536	2	- 0.37%	207,781	112
08.26	538	10	- 1.83%	148,969	81
08.23	548	4	- 0.73%	243,588	134
08.22	552	17	- 2.99%	581,001	319
08.21	569	68	- 10.68%	1,825,769	1,061
08.20	637	99	+ 18.40%	3,693,637	2,323
08.19	538	18	- 3.24%	250,852	136
08.16	556	22	+ 4.12%	647,474	355
08.14	534	12	+ 2.30%	226,001	120