일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	522	20	- 3.69%	449,983	236
08.12	542	6	+ 1.12%	312,569	171
08.09	536	1	+ 0.19%	358,458	193
08.08	535	7	- 1.29%	333,859	176
08.07	542	6	- 1.10%	519,254	285
08.06	548	18	- 3.18%	607,735	344
08.05	566	61	- 9.73%	570,247	331
08.02	627	11	- 1.72%	546,939	338
08.01	638	45	+ 7.59%	961,112	596
07.31	593	47	- 7.34%	758,302	471