일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	425	10	- 2.30%	283,639	122
09.10	435	6	- 1.36%	383,643	169
09.09	441	5	+ 1.15%	334,132	146
09.06	436	23	- 5.01%	458,337	202
09.05	459	29	- 5.94%	749,092	350
09.04	488	32	- 6.15%	356,625	180
09.03	520	11	- 2.07%	675,826	352
09.02	531	4	- 0.75%	184,040	98
08.30	535	14	+ 2.69%	271,934	145
08.29	521	9	- 1.70%	166,823	88