일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	339	5	+ 1.50%	174,463	59
11.13	334	11	+ 3.41%	276,556	90
11.12	323	15	- 4.44%	609,787	204
11.11	338	12	- 3.43%	424,063	146
11.08	350	1	- 0.29%	463,139	162
11.07	351	21	+ 6.36%	1,217,682	422
11.06	330	14	- 4.07%	871,641	290
11.05	344	3	+ 0.88%	2,481,984	913
11.04	341	6	+ 1.79%	848,687	276
11.01	335	4	- 1.18%	380,152	127