일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	769	134	+ 21.10%	9,383,136	6,867
07.01	635	111	+ 21.18%	6,164,284	3,763
06.28	524	57	+ 12.21%	1,223,126	607
06.27	467	32	+ 7.36%	1,128,032	533
06.26	435	9	- 2.03%	144,620	63
06.25	444	22	+ 5.21%	319,809	138
06.24	422	32	- 7.05%	343,790	151
06.21	454	24	- 5.02%	266,504	123
06.20	478	16	+ 3.46%	260,153	123
06.19	462	42	- 8.33%	1,092,300	506