일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	411	9	- 2.14%	515,635	210
09.27	420	15	- 3.45%	358,450	152
09.26	435	2	- 0.46%	253,911	109
09.25	437	5	- 1.13%	309,899	137
09.24	442	18	+ 4.25%	1,049,814	477
09.23	424	3	- 0.70%	580,101	246
09.20	427	10	+ 2.40%	302,268	127
09.19	417	19	- 4.36%	612,604	257
09.13	436	1	- 0.23%	200,481	87
09.12	437	12	+ 2.82%	221,243	97