일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	339	10	+ 3.04%	600,727	200
10.30	329	0	0.00%	603,153	197
10.29	329	5	- 1.50%	790,088	263
10.28	334	13	+ 4.05%	1,341,469	462
10.25	321	34	- 9.58%	1,440,438	493
10.24	355	44	- 11.03%	2,089,621	767
10.23	399	50	- 11.14%	13,250,622	5,884
10.22	449	103	+ 29.77%	7,937,315	3,456
10.21	346	29	- 7.73%	886,574	314
10.18	375	5	- 1.32%	241,980	89