일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	504	3	+ 0.60%	145,072	74
06.17	501	23	- 4.39%	180,548	92
06.14	524	23	+ 4.59%	1,031,949	557
06.13	501	16	- 3.10%	192,057	97
06.12	517	1	+ 0.19%	59,216	31
06.11	516	11	- 2.09%	295,839	153
06.10	527	12	- 2.23%	243,857	130
06.07	539	8	- 1.46%	307,997	168
06.05	547	4	- 0.73%	85,640	47
06.04	551	16	- 2.82%	99,142	55