일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	567	19	+ 3.47%	124,669	70
05.31	548	2	- 0.36%	143,189	79
05.30	550	26	- 4.51%	94,629	54
05.29	576	14	- 2.37%	164,009	95
05.28	590	15	+ 2.61%	180,601	108
05.27	575	15	- 2.54%	157,503	91
05.24	590	0	0.00%	129,298	76
05.23	590	6	- 1.01%	117,078	69
05.22	596	4	- 0.67%	60,643	36
05.21	600	8	- 1.32%	101,499	61