일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	640	37	- 5.47%	511,630	336
07.29	677	1	+ 0.15%	314,133	213
07.26	676	24	- 3.43%	505,370	347
07.25	700	11	+ 1.60%	606,195	416
07.24	689	30	- 4.17%	1,218,464	854
07.23	719	18	+ 2.57%	1,176,441	849
07.22	701	12	+ 1.74%	1,350,502	950
07.19	689	19	+ 2.84%	3,011,654	2,087
07.18	670	62	+ 10.20%	9,196,825	6,232
07.17	608	33	- 5.15%	1,075,260	659