| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,420 | 425 | + 8.51% | 370,226 | 1,932 |
| 07.11 | 4,995 | 85 | - 1.67% | 349,628 | 1,733 |
| 07.10 | 5,080 | 20 | - 0.39% | 358,877 | 1,865 |
| 07.09 | 5,100 | 60 | - 1.16% | 318,034 | 1,640 |
| 07.08 | 5,160 | 270 | - 4.97% | 180,383 | 958 |
| 07.05 | 5,430 | 240 | - 4.23% | 199,575 | 1,093 |
| 07.04 | 5,670 | 180 | - 3.08% | 165,098 | 935 |
| 07.03 | 5,850 | 130 | + 2.27% | 145,211 | 832 |
| 07.02 | 5,720 | 460 | - 7.44% | 171,001 | 1,003 |
| 07.01 | 6,180 | 580 | + 10.36% | 364,544 | 2,234 |