일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,480	80	+ 1.48%	265,019	1,413
11.12	5,400	350	- 6.09%	687,087	3,859
11.11	5,750	310	- 5.12%	321,808	1,887
11.08	6,060	140	+ 2.37%	189,528	1,136
11.07	5,920	110	- 1.82%	80,323	480
11.06	6,030	170	- 2.74%	176,211	1,067
11.05	6,200	150	- 2.36%	128,880	810
11.04	6,350	110	+ 1.76%	192,122	1,229
11.01	6,240	30	+ 0.48%	178,645	1,116
10.31	6,210	120	+ 1.97%	292,611	1,850