일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,210	50	+ 0.81%	99,997	615
10.14	6,160	50	- 0.81%	124,493	765
10.11	6,210	150	- 2.36%	127,406	795
10.10	6,360	130	+ 2.09%	176,478	1,102
10.08	6,230	20	+ 0.32%	318,089	2,017
10.07	6,210	250	+ 4.20%	183,971	1,123
10.04	5,960	30	+ 0.51%	65,567	389
10.02	5,930	90	+ 1.54%	112,788	664
09.30	5,840	70	- 1.18%	118,719	694
09.27	5,910	140	+ 2.43%	217,557	1,299