일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,580	580	+ 11.60%	237,521	1,229
07.25	5,000	55	+ 1.11%	209,243	1,044
07.24	4,945	285	+ 6.12%	289,900	1,427
07.23	4,660	50	+ 1.09%	281,189	1,275
07.22	4,610	160	- 3.35%	140,061	655
07.19	4,770	20	- 0.42%	128,513	609
07.18	4,790	5	+ 0.10%	200,138	950
07.17	4,785	190	- 3.82%	627,834	3,026
07.16	4,975	105	- 2.07%	194,218	964
07.15	5,080	340	- 6.27%	184,580	952