| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,300 | 140 | + 2.71% | 128,586 | 677 |
| 08.08 | 5,160 | 60 | - 1.15% | 101,850 | 524 |
| 08.07 | 5,220 | 180 | + 3.57% | 223,514 | 1,167 |
| 08.06 | 5,040 | 140 | + 2.86% | 175,364 | 895 |
| 08.05 | 4,900 | 370 | - 7.02% | 389,197 | 1,904 |
| 08.02 | 5,270 | 210 | - 3.83% | 155,683 | 815 |
| 08.01 | 5,480 | 10 | - 0.18% | 145,086 | 800 |
| 07.31 | 5,490 | 160 | + 3.00% | 601,804 | 3,354 |
| 07.30 | 5,330 | 510 | + 10.58% | 329,234 | 1,669 |
| 07.29 | 4,820 | 760 | - 13.62% | 416,133 | 2,132 |