일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,370	280	+ 5.50%	206,214	1,058
08.23	5,090	310	- 5.74%	228,631	1,192
08.22	5,400	120	- 2.17%	155,460	838
08.21	5,520	0	0.00%	209,597	1,127
08.20	5,520	60	- 1.08%	186,563	1,062
08.19	5,580	690	- 11.01%	427,281	2,446
08.16	6,270	210	+ 3.47%	220,547	1,366
08.14	6,060	100	+ 1.68%	247,465	1,449
08.13	5,960	540	+ 9.96%	483,870	2,783
08.12	5,420	120	+ 2.26%	125,038	669