일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,700	370	+ 5.85%	302,402	1,988
06.13	6,330	90	- 1.40%	114,874	734
06.12	6,420	10	- 0.16%	58,169	371
06.11	6,430	50	- 0.77%	96,531	618
06.10	6,480	0	0.00%	120,658	782
06.07	6,480	220	- 3.28%	145,787	952
06.05	6,700	170	+ 2.60%	403,906	2,593
06.04	6,530	20	+ 0.31%	126,374	814
06.03	6,510	420	+ 6.90%	174,921	1,097
05.31	6,090	0	0.00%	167,336	1,005