| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 5,600 | 100 | + 1.82% | 149,113 | 824 |
| 06.27 | 5,500 | 200 | - 3.51% | 118,352 | 655 |
| 06.26 | 5,700 | 60 | + 1.06% | 237,971 | 1,308 |
| 06.25 | 5,640 | 50 | - 0.88% | 229,589 | 1,293 |
| 06.24 | 5,690 | 220 | - 3.72% | 174,829 | 1,006 |
| 06.21 | 5,910 | 60 | - 1.01% | 775,491 | 4,592 |
| 06.20 | 5,970 | 230 | - 3.71% | 140,935 | 862 |
| 06.19 | 6,200 | 240 | - 3.73% | 75,488 | 474 |
| 06.18 | 6,440 | 20 | + 0.31% | 114,783 | 724 |
| 06.17 | 6,420 | 280 | - 4.18% | 182,947 | 1,170 |