일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,200	30	+ 0.58%	105,611	541
09.06	5,170	30	- 0.58%	85,805	446
09.05	5,200	520	- 9.09%	272,080	1,500
09.04	5,720	220	+ 4.00%	193,983	1,065
09.03	5,500	210	- 3.68%	180,628	1,007
09.02	5,710	330	- 5.46%	209,758	1,222
08.30	6,040	160	- 2.58%	263,386	1,623
08.29	6,200	150	+ 2.48%	1,355,413	8,549
08.28	6,050	380	+ 6.70%	421,458	2,464
08.27	5,670	300	+ 5.59%	706,157	3,694