일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,770	0	0.00%	91,227	530
09.25	5,770	50	- 0.86%	96,313	558
09.24	5,820	300	+ 5.44%	156,491	900
09.23	5,520	170	- 2.99%	205,277	1,141
09.20	5,690	210	+ 3.83%	362,130	2,052
09.19	5,480	420	+ 8.30%	225,775	1,201
09.13	5,060	40	- 0.78%	75,728	382
09.12	5,100	90	+ 1.80%	76,622	389
09.11	5,010	90	- 1.77%	105,743	535
09.10	5,100	100	- 1.92%	83,538	428