일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	17,910	330	- 1.81%	22,685	409
06.20	18,240	140	- 0.76%	26,424	483
06.19	18,380	180	- 0.97%	15,618	288
06.18	18,560	140	- 0.75%	26,471	491
06.17	18,700	130	- 0.69%	25,811	484
06.14	18,830	370	- 1.93%	33,279	632
06.13	19,200	0	0.00%	34,239	657
06.12	19,200	20	- 0.10%	66,291	1,277
06.11	19,220	10	- 0.05%	79,638	1,526
06.10	19,230	1,260	+ 7.01%	1,111,623	22,624