일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	17,480	690	- 3.80%	37,217	656
08.01	18,170	240	+ 1.34%	29,493	537
07.31	17,930	120	- 0.67%	18,485	330
07.30	18,050	390	- 2.12%	20,902	380
07.29	18,440	420	+ 2.33%	39,042	719
07.26	18,020	250	+ 1.41%	33,254	598
07.25	17,770	270	- 1.50%	21,259	378
07.24	18,040	760	+ 4.40%	54,214	969
07.23	17,280	270	+ 1.59%	15,346	265
07.22	17,010	440	- 2.52%	29,188	502