일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 16,290 | 70 | + 0.43% | 28,288 | 459 |
10.04 | 16,220 | 20 | + 0.12% | 15,115 | 246 |
10.02 | 16,200 | 350 | - 2.12% | 14,787 | 241 |
09.30 | 16,550 | 330 | - 1.96% | 15,897 | 265 |
09.27 | 16,880 | 180 | + 1.08% | 26,321 | 442 |
09.26 | 16,700 | 200 | + 1.21% | 24,810 | 411 |
09.25 | 16,500 | 60 | + 0.37% | 9,836 | 162 |
09.24 | 16,440 | 50 | + 0.31% | 13,451 | 220 |
09.23 | 16,390 | 0 | 0.00% | 11,261 | 184 |
09.20 | 16,390 | 50 | - 0.30% | 10,923 | 180 |