일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,440	190	+ 1.17%	17,379	286
09.13	16,250	90	- 0.55%	9,910	161
09.12	16,340	430	+ 2.70%	6,551	106
09.11	15,910	30	+ 0.19%	13,850	224
09.10	15,880	80	+ 0.51%	17,453	280
09.09	15,800	250	+ 1.61%	21,502	338
09.06	15,550	320	- 2.02%	24,826	389
09.05	15,870	290	- 1.80%	30,635	493
09.04	16,160	660	- 3.92%	25,391	414
09.03	16,820	20	+ 0.12%	16,556	279