일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 18,100 | 540 | + 3.08% | 35,024 | 627 |
07.04 | 17,560 | 230 | - 1.29% | 33,845 | 596 |
07.03 | 17,790 | 50 | - 0.28% | 18,976 | 336 |
07.02 | 17,840 | 450 | - 2.46% | 24,459 | 439 |
07.01 | 18,290 | 570 | + 3.22% | 36,041 | 655 |
06.28 | 17,720 | 200 | - 1.12% | 15,256 | 273 |
06.27 | 17,920 | 80 | - 0.44% | 18,325 | 329 |
06.26 | 18,000 | 30 | - 0.17% | 22,107 | 399 |
06.25 | 18,030 | 260 | + 1.46% | 22,536 | 404 |
06.24 | 17,770 | 140 | - 0.78% | 45,459 | 814 |