일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	17,970	100	+ 0.56%	23,019	413
06.05	17,870	110	+ 0.62%	24,298	430
06.04	17,760	240	- 1.33%	20,498	367
06.03	18,000	240	+ 1.35%	20,603	369
05.31	17,760	10	+ 0.06%	19,933	358
05.30	17,750	560	- 3.06%	47,254	846
05.29	18,310	220	- 1.19%	18,196	337
05.28	18,530	70	- 0.38%	28,546	534
05.27	18,600	290	- 1.54%	21,067	393
05.24	18,890	280	- 1.46%	19,485	369