일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 20,100 | 1,340 | + 7.14% | 616,455 | 12,593 |
08.16 | 18,760 | 1,010 | + 5.69% | 53,336 | 966 |
08.14 | 17,750 | 130 | + 0.74% | 25,982 | 458 |
08.13 | 17,620 | 230 | - 1.29% | 24,503 | 431 |
08.12 | 17,850 | 310 | + 1.77% | 32,092 | 573 |
08.09 | 17,540 | 30 | + 0.17% | 38,258 | 667 |
08.08 | 17,510 | 480 | + 2.82% | 116,338 | 2,042 |
08.07 | 17,030 | 770 | + 4.74% | 44,883 | 764 |
08.06 | 16,260 | 1,030 | + 6.76% | 58,089 | 928 |
08.05 | 15,230 | 2,250 | - 12.87% | 86,511 | 1,373 |