일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,800	240	- 1.41%	30,146	506
08.30	17,040	390	+ 2.34%	29,875	507
08.29	16,650	600	- 3.48%	42,162	712
08.28	17,250	20	- 0.12%	34,788	606
08.27	17,270	60	- 0.35%	17,906	310
08.26	17,330	480	- 2.70%	40,682	716
08.23	17,810	490	- 2.68%	42,288	757
08.22	18,300	450	- 2.40%	55,466	1,021
08.21	18,750	750	- 3.85%	109,168	2,058
08.20	19,500	600	- 2.99%	119,310	2,351