일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 20,050 | 1,500 | - 6.96% | 466,266 | 9,640 |
10.21 | 21,550 | 500 | + 2.38% | 1,534,169 | 34,766 |
10.18 | 21,050 | 500 | + 2.43% | 4,329,817 | 100,190 |
10.17 | 20,550 | 400 | - 1.91% | 3,729,387 | 78,202 |
10.16 | 20,950 | 4,820 | + 29.88% | 1,344,288 | 26,445 |
10.15 | 16,130 | 170 | + 1.07% | 18,303 | 293 |
10.14 | 15,960 | 50 | + 0.31% | 19,601 | 311 |
10.11 | 15,910 | 210 | - 1.30% | 13,176 | 212 |
10.10 | 16,120 | 0 | 0.00% | 13,732 | 221 |
10.08 | 16,120 | 170 | - 1.04% | 12,176 | 197 |