일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	17,450	300	- 1.69%	26,111	457
07.18	17,750	250	- 1.39%	27,696	492
07.17	18,000	20	- 0.11%	28,593	518
07.16	18,020	430	- 2.33%	31,131	564
07.15	18,450	70	+ 0.38%	30,611	560
07.12	18,380	330	+ 1.83%	23,209	424
07.11	18,050	190	- 1.04%	17,562	317
07.10	18,240	30	+ 0.17%	13,106	238
07.09	18,210	100	- 0.55%	19,938	367
07.08	18,310	210	+ 1.16%	33,338	610