일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,851	21	- 1.12%	648,933	1,204
07.15	1,872	14	- 0.74%	615,744	1,162
07.12	1,886	12	- 0.63%	947,892	1,772
07.11	1,898	292	- 13.33%	4,133,182	8,160
07.10	2,190	65	+ 3.06%	1,295,146	2,780
07.09	2,125	75	+ 3.66%	720,165	1,510
07.08	2,050	30	+ 1.49%	772,569	1,577
07.05	2,020	55	- 2.65%	1,038,217	2,121
07.04	2,075	110	- 5.03%	1,344,644	2,864
07.03	2,185	10	+ 0.46%	1,273,598	2,804