일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,512	22	- 1.43%	184,758	282
10.16	1,534	17	- 1.10%	211,169	325
10.15	1,551	26	- 1.65%	376,968	591
10.14	1,577	8	+ 0.51%	865,095	1,379
10.11	1,569	85	+ 5.73%	5,902,697	9,359
10.10	1,484	10	- 0.67%	76,203	114
10.08	1,494	19	- 1.26%	144,191	216
10.07	1,513	3	+ 0.20%	95,394	145
10.04	1,510	11	+ 0.73%	74,060	111
10.02	1,499	28	- 1.83%	119,327	180